| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:01 PM | 12.190 | 0 |
| 2024-07-23 | 1:45:08 PM | 12.200 | 0 |
| 2024-07-23 | 11:46:32 AM | 12.190 | 0 |
| 2024-07-23 | 9:46:16 AM | 12.190 | 0 |
| 2024-07-23 | 9:01:00 AM | 12.230 | 0 |
| 2024-07-22 | 9:47:07 PM | 12.230 | 0 |
| 2024-07-22 | 7:46:36 PM | 12.230 | 0 |
| 2024-07-22 | 5:46:57 PM | 12.230 | 0 |
| 2024-07-22 | 3:46:17 PM | 12.240 | 0 |
| 2024-07-22 | 1:46:17 PM | 12.240 | 0 |
| 2024-07-22 | 11:45:23 AM | 12.240 | 0 |
| 2024-07-22 | 9:45:34 AM | 12.240 | 0 |
| 2024-07-22 | 9:02:15 AM | 12.210 | 0 |