| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:28 AM | 12.230 | 0 |
| 2024-07-25 | 9:01:23 AM | 12.220 | 0 |
| 2024-07-24 | 9:46:13 PM | 12.220 | 0 |
| 2024-07-24 | 7:45:08 PM | 12.220 | 0 |
| 2024-07-24 | 5:45:24 PM | 12.210 | 0 |
| 2024-07-24 | 3:47:03 PM | 12.190 | 0 |
| 2024-07-24 | 1:46:06 PM | 12.180 | 0 |
| 2024-07-24 | 11:45:47 AM | 12.170 | 0 |
| 2024-07-24 | 9:46:24 AM | 12.190 | 0 |
| 2024-07-24 | 9:00:55 AM | 12.190 | 0 |
| 2024-07-23 | 9:46:04 PM | 12.190 | 0 |
| 2024-07-23 | 7:46:08 PM | 12.190 | 0 |
| 2024-07-23 | 5:46:31 PM | 12.190 | 0 |