| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:02 AM | 12.610 | 0 |
| 2024-07-24 | 9:00:57 AM | 12.650 | 0 |
| 2024-07-23 | 9:46:33 PM | 12.650 | 0 |
| 2024-07-23 | 7:47:03 PM | 12.650 | 0 |
| 2024-07-23 | 5:46:12 PM | 12.620 | 0 |
| 2024-07-23 | 3:45:49 PM | 12.620 | 0 |
| 2024-07-23 | 1:46:22 PM | 12.640 | 0 |
| 2024-07-23 | 11:46:20 AM | 12.620 | 0 |
| 2024-07-23 | 9:46:44 AM | 12.620 | 0 |
| 2024-07-23 | 9:01:25 AM | 12.640 | 0 |
| 2024-07-22 | 9:45:10 PM | 12.670 | 0 |
| 2024-07-22 | 7:45:35 PM | 12.670 | 0 |
| 2024-07-22 | 5:45:49 PM | 12.670 | 0 |