| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:52 PM | 13.420 | 0 |
| 2024-10-04 | 7:45:19 PM | 13.420 | 0 |
| 2024-10-04 | 5:45:39 PM | 13.410 | 0 |
| 2024-10-04 | 3:46:19 PM | 13.410 | 0 |
| 2024-10-04 | 1:46:07 PM | 13.440 | 0 |
| 2024-10-04 | 11:46:03 AM | 13.450 | 0 |
| 2024-10-04 | 9:46:19 AM | 13.450 | 0 |
| 2024-10-04 | 9:02:04 AM | 13.360 | 0 |
| 2024-10-03 | 9:47:07 PM | 13.370 | 0 |
| 2024-10-03 | 7:47:13 PM | 13.370 | 0 |
| 2024-10-03 | 5:46:56 PM | 13.370 | 0 |
| 2024-10-03 | 3:46:30 PM | 13.400 | 0 |
| 2024-10-03 | 1:47:01 PM | 13.490 | 0 |