| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:01:23 AM | 25.230 | 0 |
| 2024-11-15 | 9:45:30 PM | 25.260 | 0 |
| 2024-11-15 | 7:45:17 PM | 25.260 | 0 |
| 2024-11-15 | 5:45:29 PM | 25.260 | 0 |
| 2024-11-15 | 3:45:35 PM | 25.250 | 0 |
| 2024-11-15 | 1:46:11 PM | 25.210 | 0 |
| 2024-11-15 | 11:45:56 AM | 25.180 | 0 |
| 2024-11-15 | 9:46:37 AM | 25.180 | 0 |
| 2024-11-15 | 9:02:01 AM | 25.160 | 0 |
| 2024-11-14 | 9:46:27 PM | 25.190 | 0 |
| 2024-11-14 | 7:46:25 PM | 25.190 | 0 |