| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:45:27 PM | 24.190 | 0 |
| 2024-08-06 | 5:46:32 PM | 24.190 | 0 |
| 2024-08-06 | 3:45:48 PM | 24.190 | 0 |
| 2024-08-06 | 1:45:39 PM | 24.190 | 0 |
| 2024-08-06 | 11:45:58 AM | 24.190 | 0 |
| 2024-08-06 | 9:46:25 AM | 24.290 | 0 |
| 2024-08-06 | 9:03:30 AM | 24.260 | 0 |
| 2024-08-05 | 9:45:07 PM | 24.270 | 0 |
| 2024-08-05 | 7:45:00 PM | 24.270 | 0 |
| 2024-08-05 | 5:45:15 PM | 24.270 | 0 |
| 2024-08-05 | 3:45:27 PM | 24.270 | 0 |
| 2024-08-05 | 1:45:28 PM | 24.230 | 0 |
| 2024-08-05 | 11:45:36 AM | 24.220 | 0 |