| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:46:34 PM | 24.240 | 0 |
| 2024-08-08 | 1:45:27 PM | 24.260 | 0 |
| 2024-08-08 | 11:46:56 AM | 24.260 | 0 |
| 2024-08-08 | 9:45:54 AM | 24.300 | 0 |
| 2024-08-08 | 9:00:35 AM | 24.240 | 0 |
| 2024-08-07 | 9:45:08 PM | 24.280 | 0 |
| 2024-08-07 | 7:45:28 PM | 24.280 | 0 |
| 2024-08-07 | 5:45:02 PM | 24.280 | 0 |
| 2024-08-07 | 3:45:39 PM | 24.280 | 0 |
| 2024-08-07 | 1:45:40 PM | 24.260 | 0 |
| 2024-08-07 | 11:46:03 AM | 24.220 | 0 |
| 2024-08-07 | 9:45:33 AM | 24.190 | 0 |
| 2024-08-07 | 9:02:44 AM | 24.130 | 0 |