| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:46 PM | 12.820 | 0 |
| 2024-10-11 | 7:45:53 PM | 12.820 | 0 |
| 2024-10-11 | 5:46:12 PM | 12.800 | 0 |
| 2024-10-11 | 3:46:27 PM | 12.800 | 0 |
| 2024-10-11 | 1:47:02 PM | 12.800 | 0 |
| 2024-10-11 | 11:45:25 AM | 12.800 | 0 |
| 2024-10-11 | 9:45:15 AM | 12.800 | 0 |
| 2024-10-11 | 9:00:19 AM | 12.790 | 0 |
| 2024-10-10 | 9:46:21 PM | 12.800 | 0 |
| 2024-10-10 | 7:45:00 PM | 12.800 | 0 |
| 2024-10-10 | 5:45:32 PM | 12.770 | 0 |
| 2024-10-10 | 3:45:23 PM | 12.770 | 0 |
| 2024-10-10 | 1:45:08 PM | 12.770 | 0 |