| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:37 AM | 19.940 | 0 |
| 2024-07-16 | 9:01:48 AM | 19.940 | 0 |
| 2024-07-15 | 9:47:07 PM | 19.940 | 0 |
| 2024-07-15 | 7:47:04 PM | 19.940 | 0 |
| 2024-07-15 | 5:47:04 PM | 19.940 | 0 |
| 2024-07-15 | 3:46:03 PM | 19.940 | 0 |
| 2024-07-15 | 1:46:06 PM | 19.940 | 0 |
| 2024-07-15 | 11:46:22 AM | 19.940 | 0 |
| 2024-07-15 | 9:46:19 AM | 19.940 | 0 |
| 2024-07-15 | 9:01:21 AM | 19.920 | 0 |
| 2024-07-12 | 9:45:35 PM | 19.920 | 0 |