| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:07 PM | 19.960 | 0 |
| 2024-07-17 | 7:45:46 PM | 19.960 | 0 |
| 2024-07-17 | 5:45:50 PM | 19.960 | 0 |
| 2024-07-17 | 3:46:09 PM | 19.960 | 0 |
| 2024-07-17 | 1:45:28 PM | 19.950 | 0 |
| 2024-07-17 | 11:45:34 AM | 19.950 | 0 |
| 2024-07-17 | 9:45:08 AM | 19.950 | 0 |
| 2024-07-17 | 9:01:07 AM | 19.930 | 0 |
| 2024-07-16 | 9:46:25 PM | 19.930 | 0 |
| 2024-07-16 | 7:46:05 PM | 19.930 | 0 |
| 2024-07-16 | 5:46:03 PM | 19.930 | 0 |
| 2024-07-16 | 3:46:50 PM | 19.930 | 0 |
| 2024-07-16 | 1:46:56 PM | 19.950 | 0 |