| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:01:57 AM | 113.400 | 0 |
| 2024-06-26 | 9:45:16 PM | 113.400 | 0 |
| 2024-06-26 | 7:45:33 PM | 113.400 | 0 |
| 2024-06-26 | 5:45:19 PM | 113.400 | 0 |
| 2024-06-26 | 3:45:01 PM | 113.420 | 0 |
| 2024-06-26 | 1:45:01 PM | 113.490 | 0 |
| 2024-06-26 | 11:45:00 AM | 113.540 | 0 |
| 2024-06-26 | 9:45:08 AM | 113.770 | 0 |
| 2024-06-26 | 9:01:07 AM | 113.820 | 0 |
| 2024-06-25 | 9:45:23 PM | 113.820 | 0 |
| 2024-06-25 | 7:45:08 PM | 113.730 | 0 |
| 2024-06-25 | 5:45:11 PM | 113.690 | 0 |
| 2024-06-25 | 3:45:26 PM | 113.640 | 0 |