| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:24 PM | 114.880 | 0 |
| 2024-08-15 | 7:45:49 PM | 114.880 | 0 |
| 2024-08-15 | 5:47:01 PM | 114.880 | 0 |
| 2024-08-15 | 3:46:55 PM | 114.880 | 0 |
| 2024-08-15 | 1:46:33 PM | 114.840 | 0 |
| 2024-08-15 | 11:47:00 AM | 114.760 | 0 |
| 2024-08-15 | 9:46:59 AM | 114.760 | 0 |
| 2024-08-15 | 9:02:04 AM | 114.560 | 0 |
| 2024-08-14 | 9:46:33 PM | 114.600 | 0 |
| 2024-08-14 | 7:46:44 PM | 114.600 | 0 |
| 2024-08-14 | 5:46:19 PM | 114.600 | 0 |
| 2024-08-14 | 3:45:27 PM | 114.600 | 0 |
| 2024-08-14 | 1:45:41 PM | 114.570 | 0 |