| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:45:05 AM | 55.610 | 0 |
| 2024-09-17 | 9:45:27 AM | 55.480 | 0 |
| 2024-09-17 | 9:00:48 AM | 55.480 | 0 |
| 2024-09-16 | 9:47:06 PM | 55.370 | 0 |
| 2024-09-16 | 7:46:33 PM | 55.290 | 0 |
| 2024-09-16 | 5:46:46 PM | 55.180 | 0 |
| 2024-09-16 | 3:45:53 PM | 55.050 | 0 |
| 2024-09-16 | 1:45:36 PM | 54.990 | 0 |
| 2024-09-16 | 11:45:56 AM | 55.100 | 0 |
| 2024-09-16 | 9:46:17 AM | 54.970 | 0 |
| 2024-09-16 | 9:00:52 AM | 54.980 | 0 |
| 2024-09-13 | 9:45:44 PM | 55.140 | 0 |
| 2024-09-13 | 7:45:31 PM | 55.170 | 0 |