| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:45:50 AM | 68.080 | 0 |
| 2024-11-05 | 9:02:04 AM | 68.350 | 0 |
| 2024-11-04 | 9:45:15 PM | 68.040 | 0 |
| 2024-11-04 | 7:45:05 PM | 68.090 | 0 |
| 2024-11-04 | 5:45:15 PM | 68.090 | 0 |
| 2024-11-04 | 3:45:40 PM | 68.480 | 0 |
| 2024-11-04 | 1:45:48 PM | 68.670 | 0 |
| 2024-11-04 | 11:45:30 AM | 68.890 | 0 |
| 2024-11-04 | 9:45:05 AM | 68.940 | 0 |
| 2024-11-04 | 9:02:03 AM | 68.580 | 0 |
| 2024-11-01 | 9:45:22 PM | 68.280 | 0 |
| 2024-11-01 | 7:45:03 PM | 68.340 | 0 |
| 2024-11-01 | 5:46:27 PM | 68.470 | 0 |