| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:39 PM | 144.670 | 0 |
| 2024-10-09 | 7:45:17 PM | 144.670 | 0 |
| 2024-10-09 | 5:45:50 PM | 144.670 | 0 |
| 2024-10-09 | 3:45:46 PM | 144.670 | 0 |
| 2024-10-09 | 1:45:00 PM | 144.670 | 0 |
| 2024-10-09 | 11:45:05 AM | 144.670 | 0 |
| 2024-10-09 | 9:45:19 AM | 144.670 | 0 |
| 2024-10-09 | 9:01:13 AM | 144.570 | 0 |
| 2024-10-08 | 9:45:10 PM | 144.680 | 0 |
| 2024-10-08 | 7:45:16 PM | 144.680 | 0 |
| 2024-10-08 | 5:45:04 PM | 144.680 | 0 |
| 2024-10-08 | 3:46:40 PM | 144.680 | 0 |
| 2024-10-08 | 1:47:02 PM | 144.600 | 0 |