| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:09 PM | 158.540 | 0 |
| 2024-08-02 | 7:45:56 PM | 158.540 | 0 |
| 2024-08-02 | 5:45:03 PM | 158.540 | 0 |
| 2024-08-02 | 3:45:08 PM | 158.540 | 0 |
| 2024-08-02 | 1:45:23 PM | 158.430 | 0 |
| 2024-08-02 | 11:45:17 AM | 158.430 | 0 |
| 2024-08-02 | 9:45:33 AM | 158.330 | 0 |
| 2024-08-02 | 9:01:40 AM | 158.290 | 0 |
| 2024-08-01 | 9:46:46 PM | 159.250 | 0 |
| 2024-08-01 | 7:45:59 PM | 159.250 | 0 |
| 2024-08-01 | 5:46:01 PM | 159.250 | 0 |
| 2024-08-01 | 3:46:36 PM | 159.520 | 0 |
| 2024-08-01 | 1:45:58 PM | 159.380 | 0 |