| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:46:26 PM | 166.390 | 0 |
| 2024-11-14 | 11:46:31 AM | 166.070 | 0 |
| 2024-11-14 | 9:47:02 AM | 165.630 | 0 |
| 2024-11-14 | 9:01:42 AM | 166.080 | 0 |
| 2024-11-13 | 9:45:45 PM | 166.030 | 0 |
| 2024-11-13 | 7:45:22 PM | 166.030 | 0 |
| 2024-11-13 | 5:45:16 PM | 166.030 | 0 |
| 2024-11-13 | 3:45:28 PM | 166.030 | 0 |
| 2024-11-13 | 1:45:45 PM | 166.360 | 0 |
| 2024-11-13 | 11:45:45 AM | 166.920 | 0 |
| 2024-11-13 | 9:46:30 AM | 166.920 | 0 |
| 2024-11-13 | 9:01:05 AM | 166.250 | 0 |
| 2024-11-12 | 9:45:50 PM | 165.080 | 0 |