| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 21:45:41 | 89,690 | 0 |
| 07.08.2024 | 19:45:43 | 89,880 | 0 |
| 07.08.2024 | 17:45:43 | 89,880 | 0 |
| 07.08.2024 | 15:45:14 | 90,020 | 0 |
| 07.08.2024 | 13:45:39 | 90,340 | 0 |
| 07.08.2024 | 11:46:05 | 90,400 | 0 |
| 07.08.2024 | 09:46:06 | 89,580 | 0 |
| 07.08.2024 | 09:03:09 | 89,630 | 0 |
| 06.08.2024 | 21:46:04 | 89,620 | 0 |
| 06.08.2024 | 19:45:19 | 89,600 | 0 |
| 06.08.2024 | 17:46:38 | 89,130 | 0 |
| 06.08.2024 | 15:46:39 | 88,840 | 0 |
| 06.08.2024 | 13:46:29 | 88,920 | 0 |