| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:42 PM | 94.730 | 0 |
| 2024-09-13 | 7:46:11 PM | 94.730 | 0 |
| 2024-09-13 | 5:45:02 PM | 94.730 | 0 |
| 2024-09-13 | 3:45:56 PM | 94.680 | 0 |
| 2024-09-13 | 1:46:03 PM | 94.310 | 0 |
| 2024-09-13 | 11:45:13 AM | 94.350 | 0 |
| 2024-09-13 | 9:45:14 AM | 94.240 | 0 |
| 2024-09-13 | 9:01:36 AM | 94.060 | 0 |
| 2024-09-12 | 9:45:49 PM | 94.100 | 0 |
| 2024-09-12 | 7:45:33 PM | 94.100 | 0 |
| 2024-09-12 | 5:45:05 PM | 94.100 | 0 |
| 2024-09-12 | 3:45:02 PM | 94.070 | 0 |
| 2024-09-12 | 1:47:01 PM | 94.240 | 0 |