| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:45:09 PM | 102.950 | 0 |
| 2024-10-08 | 11:45:22 AM | 102.890 | 0 |
| 2024-10-08 | 9:45:53 AM | 102.830 | 0 |
| 2024-10-08 | 9:01:14 AM | 102.660 | 0 |
| 2024-10-07 | 9:47:08 PM | 102.890 | 0 |
| 2024-10-07 | 7:46:31 PM | 102.890 | 0 |
| 2024-10-07 | 5:47:04 PM | 102.890 | 0 |
| 2024-10-07 | 3:46:03 PM | 103.040 | 0 |
| 2024-10-07 | 1:45:31 PM | 103.040 | 0 |
| 2024-10-07 | 11:45:51 AM | 103.040 | 0 |
| 2024-10-07 | 9:46:06 AM | 102.980 | 0 |
| 2024-10-07 | 9:01:40 AM | 102.970 | 0 |
| 2024-10-04 | 9:46:23 PM | 103.160 | 0 |