| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:13 PM | 88.210 | 0 |
| 2024-10-15 | 3:45:43 PM | 88.750 | 0 |
| 2024-10-15 | 1:45:42 PM | 89.550 | 0 |
| 2024-10-15 | 11:46:12 AM | 89.530 | 0 |
| 2024-10-15 | 9:46:42 AM | 89.950 | 0 |
| 2024-10-15 | 9:00:49 AM | 90.360 | 0 |
| 2024-10-14 | 9:45:25 PM | 91.040 | 0 |
| 2024-10-14 | 7:45:10 PM | 91.100 | 0 |
| 2024-10-14 | 5:45:07 PM | 91.190 | 0 |
| 2024-10-14 | 3:45:07 PM | 91.250 | 0 |
| 2024-10-14 | 1:45:47 PM | 90.800 | 0 |
| 2024-10-14 | 11:45:05 AM | 90.710 | 0 |