| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 17. | 11:45:17 | 87,940 | 0 |
| 2024. 10. 17. | 9:45:35 | 87,540 | 0 |
| 2024. 10. 17. | 9:01:31 | 87,160 | 0 |
| 2024. 10. 16. | 21:46:40 | 87,190 | 0 |
| 2024. 10. 16. | 19:46:56 | 87,190 | 0 |
| 2024. 10. 16. | 17:45:33 | 87,090 | 0 |
| 2024. 10. 16. | 15:45:15 | 87,250 | 0 |
| 2024. 10. 16. | 13:45:45 | 87,140 | 0 |
| 2024. 10. 16. | 11:45:23 | 87,950 | 0 |
| 2024. 10. 16. | 9:45:48 | 86,260 | 0 |
| 2024. 10. 16. | 9:04:14 | 84,040 | 0 |
| 2024. 10. 15. | 21:46:01 | 88,160 | 0 |
| 2024. 10. 15. | 19:46:09 | 88,300 | 0 |