| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:06:05 | 4.74 | 0 |
| 09/09/2024 | 13:04:42 | 4.74 | 0 |
| 09/09/2024 | 12:32:01 | 4.72 | 0 |
| 09/09/2024 | 12:07:19 | 4.72 | 0 |
| 09/09/2024 | 11:07:44 | 4.72 | 0 |
| 09/09/2024 | 08:13:51 | 4.42 | 0 |
| 06/09/2024 | 18:12:07 | 4.39 | 0 |
| 06/09/2024 | 17:06:18 | 4.51 | 0 |
| 06/09/2024 | 16:06:07 | 4.55 | 0 |
| 06/09/2024 | 15:05:44 | 4.61 | 0 |
| 06/09/2024 | 14:07:24 | 4.53 | 0 |
| 06/09/2024 | 13:05:57 | 4.50 | 0 |
| 06/09/2024 | 12:05:53 | 4.57 | 0 |