| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:12:13 PM | 4.48 | 0 |
| 2024-09-10 | 5:06:15 PM | 4.30 | 0 |
| 2024-09-10 | 4:06:24 PM | 4.19 | 0 |
| 2024-09-10 | 3:05:40 PM | 4.39 | 0 |
| 2024-09-10 | 2:07:01 PM | 4.44 | 0 |
| 2024-09-10 | 1:05:45 PM | 4.62 | 0 |
| 2024-09-10 | 12:06:32 PM | 4.64 | 0 |
| 2024-09-10 | 11:06:26 AM | 4.71 | 0 |
| 2024-09-10 | 8:17:01 AM | 4.61 | 0 |
| 2024-09-09 | 6:09:42 PM | 4.64 | 0 |
| 2024-09-09 | 5:05:28 PM | 4.65 | 0 |
| 2024-09-09 | 4:05:23 PM | 4.73 | 0 |
| 2024-09-09 | 3:04:49 PM | 4.77 | 0 |