| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:49 PM | 16.00 | 0 |
| 2024-10-15 | 2:46:52 PM | 15.87 | 0 |
| 2024-10-15 | 1:46:16 PM | 15.96 | 0 |
| 2024-10-15 | 11:43:13 AM | 15.88 | 0 |
| 2024-10-15 | 8:46:10 AM | 15.67 | 0 |
| 2024-10-14 | 9:42:32 PM | 16.08 | 0 |
| 2024-10-14 | 8:42:54 PM | 16.13 | 0 |
| 2024-10-14 | 7:43:04 PM | 16.09 | 0 |
| 2024-10-14 | 6:43:01 PM | 15.99 | 0 |
| 2024-10-14 | 5:44:25 PM | 16.02 | 0 |
| 2024-10-14 | 4:44:38 PM | 15.86 | 0 |
| 2024-10-14 | 3:50:50 PM | 15.68 | 0 |
| 2024-10-14 | 2:47:08 PM | 15.25 | 0 |