| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:45:09 PM | 12.35 | 0 |
| 2024-09-18 | 1:44:41 PM | 12.34 | 0 |
| 2024-09-18 | 11:43:14 AM | 12.27 | 0 |
| 2024-09-18 | 8:49:09 AM | 12.15 | 0 |
| 2024-09-17 | 9:42:39 PM | 12.44 | 0 |
| 2024-09-17 | 8:42:38 PM | 12.61 | 0 |
| 2024-09-17 | 7:42:51 PM | 12.43 | 0 |
| 2024-09-17 | 6:42:36 PM | 12.07 | 0 |
| 2024-09-17 | 5:44:14 PM | 12.47 | 0 |
| 2024-09-17 | 4:45:16 PM | 12.39 | 0 |
| 2024-09-17 | 3:49:15 PM | 11.79 | 0 |
| 2024-09-17 | 2:46:24 PM | 11.66 | 0 |
| 2024-09-17 | 1:45:03 PM | 11.63 | 0 |