| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:44:44 PM | 8.58 | 0 |
| 2024-07-23 | 7:44:43 PM | 8.65 | 0 |
| 2024-07-23 | 6:44:47 PM | 8.93 | 0 |
| 2024-07-23 | 5:46:04 PM | 8.95 | 0 |
| 2024-07-23 | 4:46:43 PM | 8.75 | 0 |
| 2024-07-23 | 3:54:15 PM | 8.43 | 0 |
| 2024-07-23 | 2:46:08 PM | 8.36 | 0 |
| 2024-07-23 | 1:44:09 PM | 8.37 | 0 |
| 2024-07-23 | 8:47:02 AM | 7.94 | 0 |
| 2024-07-22 | 9:42:41 PM | 8.16 | 0 |
| 2024-07-22 | 8:42:48 PM | 8.12 | 0 |
| 2024-07-22 | 7:42:50 PM | 8.22 | 0 |
| 2024-07-22 | 6:42:50 PM | 7.92 | 0 |