| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:40:35 PM | 3.53 | 0 |
| 2024-10-10 | 6:41:39 PM | 3.45 | 0 |
| 2024-10-10 | 5:43:30 PM | 3.51 | 0 |
| 2024-10-10 | 4:44:06 PM | 3.57 | 0 |
| 2024-10-10 | 3:44:57 PM | 3.75 | 0 |
| 2024-10-10 | 2:42:32 PM | 3.73 | 0 |
| 2024-10-10 | 1:48:56 PM | 3.70 | 0 |
| 2024-10-10 | 1:22:41 PM | 3.69 | 0 |
| 2024-10-10 | 11:42:17 AM | 3.68 | 0 |
| 2024-10-09 | 9:42:38 PM | 3.71 | 0 |
| 2024-10-09 | 8:42:44 PM | 3.80 | 0 |
| 2024-10-09 | 7:42:40 PM | 3.78 | 0 |
| 2024-10-09 | 6:42:54 PM | 3.65 | 0 |