| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:33 PM | 3.33 | 0 |
| 2024-10-11 | 8:43:12 PM | 3.28 | 0 |
| 2024-10-11 | 7:43:03 PM | 3.31 | 0 |
| 2024-10-11 | 6:42:58 PM | 3.32 | 0 |
| 2024-10-11 | 5:45:41 PM | 3.21 | 0 |
| 2024-10-11 | 4:46:12 PM | 3.24 | 0 |
| 2024-10-11 | 3:50:43 PM | 3.27 | 0 |
| 2024-10-11 | 2:46:55 PM | 3.37 | 0 |
| 2024-10-11 | 1:43:49 PM | 3.38 | 0 |
| 2024-10-11 | 11:43:20 AM | 3.39 | 0 |
| 2024-10-11 | 8:40:36 AM | 3.35 | 0 |
| 2024-10-10 | 9:41:04 PM | 3.39 | 0 |
| 2024-10-10 | 8:41:28 PM | 3.44 | 0 |