| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:32:04 PM | 64.24 | 0 |
| 2024-09-09 | 2:02:41 PM | 64.25 | 0 |
| 2024-09-09 | 1:32:04 PM | 64.25 | 0 |
| 2024-09-09 | 1:02:05 PM | 64.26 | 0 |
| 2024-09-09 | 12:32:44 PM | 64.20 | 0 |
| 2024-09-09 | 12:01:12 PM | 64.10 | 0 |
| 2024-09-09 | 11:09:41 AM | 64.15 | 0 |
| 2024-09-09 | 10:56:29 AM | 64.23 | 0 |
| 2024-09-09 | 10:31:49 AM | 64.26 | 0 |
| 2024-09-09 | 10:03:57 AM | 64.15 | 0 |
| 2024-09-09 | 9:33:28 AM | 64.18 | 0 |
| 2024-09-09 | 9:04:02 AM | 63.93 | 0 |
| 2024-09-09 | 8:33:52 AM | 63.94 | 0 |