| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:33:05 PM | 68.34 | 0 |
| 2024-09-11 | 7:02:23 PM | 68.37 | 0 |
| 2024-09-11 | 6:33:31 PM | 68.44 | 0 |
| 2024-09-11 | 6:03:12 PM | 68.17 | 0 |
| 2024-09-11 | 5:34:11 PM | 67.71 | 0 |
| 2024-09-11 | 5:06:01 PM | 67.72 | 0 |
| 2024-09-11 | 4:35:10 PM | 67.68 | 0 |
| 2024-09-11 | 4:05:26 PM | 68.03 | 0 |
| 2024-09-11 | 3:34:38 PM | 68.05 | 0 |
| 2024-09-11 | 3:05:06 PM | 68.40 | 0 |
| 2024-09-11 | 2:31:59 PM | 68.36 | 0 |
| 2024-09-11 | 2:02:46 PM | 68.57 | 0 |
| 2024-09-11 | 1:31:48 PM | 68.40 | 0 |