| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:01:28 AM | 74.34 | 0 |
| 2024-08-15 | 8:31:25 AM | 74.28 | 0 |
| 2024-08-15 | 8:00:46 AM | 74.36 | 0 |
| 2024-08-14 | 9:50:46 PM | 74.84 | 0 |
| 2024-08-14 | 9:30:55 PM | 74.94 | 0 |
| 2024-08-14 | 9:01:18 PM | 75.15 | 0 |
| 2024-08-14 | 8:31:31 PM | 75.18 | 0 |
| 2024-08-14 | 8:00:48 PM | 74.22 | 0 |
| 2024-08-14 | 7:32:07 PM | 74.29 | 0 |
| 2024-08-14 | 7:00:58 PM | 73.85 | 0 |
| 2024-08-14 | 6:32:43 PM | 74.25 | 0 |
| 2024-08-14 | 6:02:19 PM | 74.34 | 0 |
| 2024-08-14 | 5:33:14 PM | 74.43 | 0 |