| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:31:37 PM | 77.31 | 0 |
| 2024-08-15 | 3:01:58 PM | 75.01 | 0 |
| 2024-08-15 | 2:31:18 PM | 74.44 | 0 |
| 2024-08-15 | 2:01:31 PM | 74.67 | 0 |
| 2024-08-15 | 1:31:37 PM | 74.62 | 0 |
| 2024-08-15 | 1:01:49 PM | 74.75 | 0 |
| 2024-08-15 | 12:32:00 PM | 74.76 | 0 |
| 2024-08-15 | 12:02:02 PM | 74.81 | 0 |
| 2024-08-15 | 11:32:21 AM | 74.92 | 0 |
| 2024-08-15 | 11:02:34 AM | 74.74 | 0 |
| 2024-08-15 | 10:33:00 AM | 74.73 | 0 |
| 2024-08-15 | 10:02:20 AM | 74.34 | 0 |
| 2024-08-15 | 9:33:21 AM | 73.98 | 0 |