| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:39 PM | 3.46 | 0 |
| 2024-07-15 | 6:36:48 PM | 3.40 | 0 |
| 2024-07-15 | 5:37:16 PM | 3.46 | 0 |
| 2024-07-15 | 4:36:58 PM | 3.60 | 0 |
| 2024-07-15 | 3:38:17 PM | 3.55 | 0 |
| 2024-07-15 | 2:37:11 PM | 3.51 | 0 |
| 2024-07-15 | 1:37:14 PM | 3.50 | 0 |
| 2024-07-15 | 11:34:58 AM | 3.51 | 0 |
| 2024-07-15 | 8:17:06 AM | 3.52 | 0 |
| 2024-07-12 | 9:36:47 PM | 3.55 | 0 |
| 2024-07-12 | 8:36:59 PM | 3.64 | 0 |
| 2024-07-12 | 7:36:55 PM | 3.62 | 0 |
| 2024-07-12 | 6:36:45 PM | 3.59 | 0 |