| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:31 PM | 2.98 | 0 |
| 2024-09-17 | 8:36:41 PM | 3.01 | 0 |
| 2024-09-17 | 7:36:45 PM | 3.07 | 0 |
| 2024-09-17 | 6:36:40 PM | 3.04 | 0 |
| 2024-09-17 | 5:36:59 PM | 2.95 | 0 |
| 2024-09-17 | 4:37:13 PM | 2.88 | 0 |
| 2024-09-17 | 3:36:41 PM | 3.15 | 0 |
| 2024-09-17 | 2:37:01 PM | 3.10 | 0 |
| 2024-09-17 | 1:36:54 PM | 3.13 | 0 |
| 2024-09-17 | 11:34:41 AM | 3.14 | 0 |
| 2024-09-17 | 8:14:39 AM | 3.14 | 0 |
| 2024-09-16 | 9:36:38 PM | 3.16 | 0 |
| 2024-09-16 | 8:36:44 PM | 3.15 | 0 |