| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:57 | 7.76 | 0 |
| 10/07/2024 | 16:37:51 | 7.86 | 0 |
| 10/07/2024 | 15:38:34 | 7.72 | 0 |
| 10/07/2024 | 14:37:27 | 7.81 | 0 |
| 10/07/2024 | 13:37:22 | 7.80 | 0 |
| 10/07/2024 | 11:36:02 | 7.81 | 0 |
| 10/07/2024 | 08:18:14 | 7.85 | 0 |
| 09/07/2024 | 21:37:20 | 7.80 | 0 |
| 09/07/2024 | 20:37:27 | 7.80 | 0 |
| 09/07/2024 | 19:37:06 | 7.68 | 0 |
| 09/07/2024 | 18:37:08 | 7.68 | 0 |
| 09/07/2024 | 17:37:28 | 7.69 | 0 |
| 09/07/2024 | 16:37:24 | 7.66 | 0 |