| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:30 PM | 9.23 | 0 |
| 2024-08-09 | 8:37:29 PM | 9.29 | 0 |
| 2024-08-09 | 7:36:35 PM | 9.21 | 0 |
| 2024-08-09 | 6:36:38 PM | 9.27 | 0 |
| 2024-08-09 | 5:36:32 PM | 9.26 | 0 |
| 2024-08-09 | 4:36:55 PM | 9.26 | 0 |
| 2024-08-09 | 3:39:11 PM | 9.14 | 0 |
| 2024-08-09 | 2:37:10 PM | 9.17 | 0 |
| 2024-08-09 | 1:36:51 PM | 9.08 | 0 |
| 2024-08-09 | 11:33:25 AM | 9.03 | 0 |
| 2024-08-09 | 8:15:15 AM | 9.10 | 0 |
| 2024-08-08 | 9:36:33 PM | 9.19 | 0 |
| 2024-08-08 | 8:36:31 PM | 9.19 | 0 |