| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:37:06 PM | 3.76 | 0 |
| 7/8/2024 | 5:38:01 PM | 3.76 | 0 |
| 7/8/2024 | 4:37:42 PM | 3.77 | 0 |
| 7/8/2024 | 3:39:14 PM | 3.78 | 0 |
| 7/8/2024 | 2:37:38 PM | 3.80 | 0 |
| 7/8/2024 | 1:37:29 PM | 3.84 | 0 |
| 7/8/2024 | 11:35:39 AM | 3.84 | 0 |
| 7/8/2024 | 8:17:36 AM | 3.86 | 0 |
| 7/5/2024 | 9:36:46 PM | 3.81 | 0 |
| 7/5/2024 | 8:37:05 PM | 3.79 | 0 |
| 7/5/2024 | 7:37:05 PM | 3.76 | 0 |
| 7/5/2024 | 6:37:05 PM | 3.75 | 0 |
| 7/5/2024 | 5:37:51 PM | 3.78 | 0 |