| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:15 PM | 4.18 | 0 |
| 2024-07-31 | 4:37:19 PM | 4.24 | 0 |
| 2024-07-31 | 3:41:33 PM | 4.15 | 0 |
| 2024-07-31 | 2:37:26 PM | 4.18 | 0 |
| 2024-07-31 | 1:37:03 PM | 4.20 | 0 |
| 2024-07-31 | 11:34:35 AM | 4.17 | 0 |
| 2024-07-31 | 8:15:32 AM | 4.24 | 0 |
| 2024-07-30 | 9:36:30 PM | 4.37 | 0 |
| 2024-07-30 | 8:36:43 PM | 4.28 | 0 |
| 2024-07-30 | 7:36:40 PM | 4.26 | 0 |
| 2024-07-30 | 6:36:37 PM | 4.28 | 0 |
| 2024-07-30 | 5:37:08 PM | 4.32 | 0 |
| 2024-07-30 | 4:37:04 PM | 4.26 | 0 |