| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:54 PM | 4.94 | 0 |
| 2024-09-04 | 4:37:14 PM | 4.97 | 0 |
| 2024-09-04 | 3:41:30 PM | 5.04 | 0 |
| 2024-09-04 | 1:36:38 PM | 5.06 | 0 |
| 2024-09-04 | 11:32:50 AM | 5.13 | 0 |
| 2024-09-04 | 8:14:38 AM | 5.20 | 0 |
| 2024-09-03 | 9:36:11 PM | 5.11 | 0 |
| 2024-09-03 | 8:36:18 PM | 5.00 | 0 |
| 2024-09-03 | 7:36:14 PM | 4.93 | 0 |
| 2024-09-03 | 6:36:15 PM | 4.89 | 0 |
| 2024-09-03 | 5:36:45 PM | 4.80 | 0 |
| 2024-09-03 | 4:37:06 PM | 4.75 | 0 |
| 2024-09-03 | 3:39:30 PM | 4.70 | 0 |