| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:00 | 5.37 | 0 |
| 09/10/2024 | 20:36:57 | 5.37 | 0 |
| 09/10/2024 | 19:36:53 | 5.30 | 0 |
| 09/10/2024 | 18:36:56 | 5.32 | 0 |
| 09/10/2024 | 17:36:49 | 5.32 | 0 |
| 09/10/2024 | 16:37:04 | 5.38 | 0 |
| 09/10/2024 | 15:36:49 | 5.38 | 0 |
| 09/10/2024 | 14:37:02 | 5.46 | 0 |
| 09/10/2024 | 13:37:05 | 5.44 | 0 |
| 09/10/2024 | 11:35:05 | 5.46 | 0 |
| 09/10/2024 | 08:19:05 | 5.46 | 0 |
| 08/10/2024 | 21:35:50 | 5.43 | 0 |
| 08/10/2024 | 20:35:49 | 5.47 | 0 |