| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:58:01 PM | 6.48 | 0 |
| 2024-08-15 | 1:53:15 PM | 6.45 | 0 |
| 2024-08-15 | 11:49:49 AM | 6.51 | 0 |
| 2024-08-15 | 8:59:36 AM | 6.50 | 0 |
| 2024-08-14 | 9:43:02 PM | 6.56 | 0 |
| 2024-08-14 | 8:42:33 PM | 6.59 | 0 |
| 2024-08-14 | 7:42:54 PM | 6.57 | 0 |
| 2024-08-14 | 6:42:42 PM | 6.59 | 0 |
| 2024-08-14 | 5:49:16 PM | 6.56 | 0 |
| 2024-08-14 | 4:50:06 PM | 6.63 | 0 |
| 2024-08-14 | 3:36:21 PM | 6.64 | 0 |
| 2024-08-14 | 1:53:35 PM | 6.57 | 0 |
| 2024-08-14 | 11:50:37 AM | 6.56 | 0 |