| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:06:23 PM | 5.10 | 0 |
| 2024-09-11 | 8:48:52 AM | 4.85 | 0 |
| 2024-09-10 | 8:33:10 PM | 4.97 | 0 |
| 2024-09-10 | 7:12:55 PM | 4.97 | 0 |
| 2024-09-10 | 5:23:50 PM | 5.01 | 0 |
| 2024-09-10 | 1:07:09 PM | 4.97 | 0 |
| 2024-09-10 | 8:48:53 AM | 4.91 | 0 |
| 2024-09-09 | 8:20:09 PM | 5.01 | 0 |