| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:41:44 PM | 6.23 | 0 |
| 2024-10-16 | 1:17:44 PM | 6.17 | 0 |
| 2024-10-16 | 1:13:37 PM | 6.16 | 0 |
| 2024-10-16 | 8:51:43 AM | 6.11 | 0 |
| 2024-10-15 | 8:59:17 PM | 6.26 | 0 |
| 2024-10-15 | 7:47:10 PM | 6.36 | 0 |
| 2024-10-15 | 5:43:39 PM | 6.22 | 0 |
| 2024-10-15 | 1:20:05 PM | 5.93 | 0 |
| 2024-10-15 | 1:12:25 PM | 5.92 | 0 |
| 2024-10-15 | 8:47:08 AM | 5.87 | 0 |
| 2024-10-14 | 9:14:29 PM | 5.89 | 0 |
| 2024-10-14 | 7:53:25 PM | 5.91 | 0 |
| 2024-10-14 | 6:05:38 PM | 5.82 | 0 |