| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:59 PM | 3.9600 | 0 |
| 2024-07-12 | 7:40:01 PM | 4.0400 | 0 |
| 2024-07-12 | 5:40:31 PM | 3.9100 | 0 |
| 2024-07-12 | 3:40:14 PM | 3.7300 | 0 |
| 2024-07-12 | 1:40:15 PM | 3.5900 | 0 |
| 2024-07-12 | 11:40:23 AM | 3.5900 | 0 |
| 2024-07-12 | 9:40:58 AM | 3.5900 | 0 |
| 2024-07-12 | 8:02:04 AM | 3.5900 | 0 |
| 2024-07-11 | 9:42:28 PM | 3.5900 | 0 |
| 2024-07-11 | 7:42:24 PM | 3.5900 | 0 |
| 2024-07-11 | 5:42:23 PM | 3.6600 | 0 |
| 2024-07-11 | 3:41:30 PM | 3.5800 | 0 |
| 2024-07-11 | 1:40:38 PM | 3.4700 | 0 |