| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:41:46 PM | 4.3500 | 0 |
| 2024-08-02 | 11:42:07 AM | 4.3500 | 0 |
| 2024-08-02 | 9:41:04 AM | 4.3500 | 0 |
| 2024-08-02 | 8:02:09 AM | 4.3500 | 0 |
| 2024-08-01 | 9:41:05 PM | 4.5300 | 0 |
| 2024-08-01 | 7:40:54 PM | 4.3900 | 0 |
| 2024-08-01 | 5:41:36 PM | 4.4800 | 0 |
| 2024-08-01 | 3:41:44 PM | 4.8500 | 0 |
| 2024-08-01 | 1:40:45 PM | 4.7600 | 0 |
| 2024-08-01 | 11:41:31 AM | 4.7300 | 0 |
| 2024-08-01 | 9:41:01 AM | 4.7100 | 0 |