| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:41:20 | 2.8500 | 0 |
| 10/07/2024 | 13:41:24 | 2.8500 | 0 |
| 10/07/2024 | 11:41:29 | 2.8500 | 0 |
| 10/07/2024 | 09:41:43 | 2.8500 | 0 |
| 10/07/2024 | 08:00:53 | 2.8500 | 0 |
| 09/07/2024 | 21:40:53 | 2.8500 | 0 |
| 09/07/2024 | 19:40:42 | 2.9300 | 0 |
| 09/07/2024 | 17:40:32 | 2.8800 | 0 |
| 09/07/2024 | 15:40:26 | 2.7600 | 0 |
| 09/07/2024 | 13:40:40 | 2.8900 | 0 |
| 09/07/2024 | 11:40:22 | 2.8900 | 0 |
| 09/07/2024 | 09:41:57 | 2.8900 | 0 |
| 09/07/2024 | 08:01:50 | 2.8900 | 0 |