| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:17 AM | 3.0700 | 0 |
| 2024-08-01 | 9:41:01 AM | 3.0500 | 0 |
| 2024-08-01 | 8:01:22 AM | 3.0200 | 0 |
| 2024-07-31 | 9:40:18 PM | 3.2200 | 0 |
| 2024-07-31 | 7:40:27 PM | 3.1500 | 0 |
| 2024-07-31 | 5:40:06 PM | 3.1500 | 0 |
| 2024-07-31 | 3:40:09 PM | 3.0500 | 0 |
| 2024-07-31 | 1:41:44 PM | 3.0100 | 0 |
| 2024-07-31 | 11:40:02 AM | 3.0000 | 0 |
| 2024-07-31 | 9:40:53 AM | 2.9100 | 0 |
| 2024-07-31 | 8:01:03 AM | 2.8700 | 0 |
| 2024-07-30 | 9:41:15 PM | 3.1000 | 0 |
| 2024-07-30 | 7:41:32 PM | 3.0500 | 0 |