| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:42:03 | 2,3200 | 0 |
| 28.06.2024 | 19:40:43 | 2,3200 | 0 |
| 28.06.2024 | 17:41:43 | 2,3500 | 0 |
| 28.06.2024 | 15:42:14 | 2,3400 | 0 |
| 28.06.2024 | 13:42:20 | 2,3800 | 0 |
| 28.06.2024 | 11:42:22 | 2,4200 | 0 |
| 28.06.2024 | 08:01:06 | 2,4400 | 0 |
| 27.06.2024 | 21:40:19 | 2,5300 | 0 |
| 27.06.2024 | 19:42:01 | 2,5300 | 0 |
| 27.06.2024 | 17:41:00 | 2,5300 | 0 |
| 27.06.2024 | 15:40:09 | 2,5300 | 0 |
| 27.06.2024 | 13:40:23 | 2,6700 | 0 |
| 27.06.2024 | 11:40:03 | 2,6700 | 0 |