| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:24:45 PM | 36.33 | 0 |
| 2024-08-01 | 4:16:43 PM | 36.26 | 0 |
| 2024-08-01 | 1:22:25 PM | 36.21 | 0 |
| 2024-08-01 | 10:59:07 AM | 36.26 | 0 |
| 2024-08-01 | 9:22:04 AM | 36.10 | 0 |
| 2024-07-31 | 9:09:18 PM | 35.99 | 0 |
| 2024-07-31 | 8:08:08 PM | 36.01 | 0 |
| 2024-07-31 | 7:08:00 PM | 35.99 | 0 |
| 2024-07-31 | 5:14:08 PM | 36.02 | 0 |
| 2024-07-31 | 2:14:08 PM | 36.26 | 0 |
| 2024-07-31 | 11:18:49 AM | 36.24 | 0 |
| 2024-07-31 | 11:12:41 AM | 36.24 | 0 |
| 2024-07-31 | 9:22:51 AM | 36.23 | 0 |