| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:12:41 AM | 35.96 | 0 |
| 2024-09-10 | 11:04:16 AM | 35.97 | 0 |
| 2024-09-09 | 9:08:55 PM | 35.95 | 0 |
| 2024-09-09 | 8:07:27 PM | 35.92 | 0 |
| 2024-09-09 | 7:07:14 PM | 35.91 | 0 |
| 2024-09-09 | 4:27:03 PM | 35.83 | 0 |
| 2024-09-09 | 2:12:14 PM | 35.77 | 0 |
| 2024-09-09 | 11:06:07 AM | 35.60 | 0 |
| 2024-09-09 | 11:02:08 AM | 35.61 | 0 |
| 2024-09-06 | 9:21:44 PM | 35.58 | 0 |
| 2024-09-06 | 8:21:04 PM | 35.57 | 0 |
| 2024-09-06 | 7:20:24 PM | 35.54 | 0 |
| 2024-09-06 | 6:18:13 PM | 35.56 | 0 |